HSBC TUR.WAR.OP.END. 1N8/ DE000HS3HJ01 /
| 2024-06-11 9:35:47 AM | Chg. +0.470 | Volume | Bid2:49:29 PM | Ask2:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.360EUR | +3.16% | - Turnover: - |
13.470Bid Size: 20,600 | 13.650Ask Size: 20,600 | 15.360 | 14.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:35:47 AM | 15.360 | 0 |
| 2024-06-11 | 8:02:21 AM | 14.890 | 0 |
| 2024-06-10 | 9:37:16 PM | 14.890 | 0 |
| 2024-06-10 | 7:37:01 PM | 14.950 | 0 |
| 2024-06-10 | 5:37:08 PM | 15.160 | 0 |
| 2024-06-10 | 3:37:27 PM | 15.160 | 0 |
| 2024-06-10 | 1:36:41 PM | 15.160 | 0 |
| 2024-06-10 | 11:36:17 AM | 14.920 | 0 |
| 2024-06-10 | 9:37:03 AM | 15.520 | 0 |
| 2024-06-10 | 8:01:55 AM | 15.310 | 0 |
| 2024-06-07 | 9:35:10 PM | 15.620 | 0 |
| 2024-06-07 | 7:35:11 PM | 15.620 | 0 |
| 2024-06-07 | 3:35:11 PM | 15.490 | 0 |
All quotes in EUR
