HSBC TUR.WAR.OP.END. 1N8/ DE000HS1S8M8 /
| 17/05/2024 21:37:18 | Var. -0.420 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 7.190EUR | -5.52% | - Fatturato: - |
7.130Quantità in denaro: 10,200 | 7.200Quantità in lettera: 10,200 | 7.610 | 7.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:37:18 | 7.190 | 0 |
| 17/05/2024 | 19:37:29 | 7.230 | 0 |
| 17/05/2024 | 17:35:58 | 7.240 | 0 |
| 17/05/2024 | 15:35:09 | 7.280 | 0 |
| 17/05/2024 | 13:35:30 | 7.350 | 0 |
| 17/05/2024 | 11:36:18 | 7.330 | 0 |
| 17/05/2024 | 09:35:01 | 7.520 | 0 |
| 17/05/2024 | 08:02:22 | 7.610 | 0 |
| 16/05/2024 | 21:37:31 | 7.610 | 0 |
| 16/05/2024 | 19:36:31 | 7.610 | 0 |
| 16/05/2024 | 17:36:58 | 7.610 | 0 |
| 16/05/2024 | 15:35:50 | 7.610 | 0 |
| 16/05/2024 | 13:36:08 | 7.730 | 0 |
Tutte le quotazioni in EUR
