HSBC TUR.WAR.OP.END. 1COV/ DE000HS4LZ04 /
| 12/06/2024 15:35:15 | Var. +0.0100 | Volume | Denaro16:31:35 | Lettera16:31:35 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7400EUR | +1.37% | - Fatturato: - |
0.7600Quantità in denaro: 25,000 | 0.7700Quantità in lettera: 25,000 | 0.7900 | 0.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 15:35:15 | 0.7400 | 0 |
| 12/06/2024 | 13:35:28 | 0.7400 | 0 |
| 12/06/2024 | 11:35:12 | 0.7700 | 0 |
| 12/06/2024 | 09:36:19 | 0.7900 | 0 |
| 12/06/2024 | 08:01:33 | 0.7300 | 0 |
| 11/06/2024 | 21:37:42 | 0.7300 | 0 |
| 11/06/2024 | 20:58:19 | 0.7300 | 300 |
| 11/06/2024 | 19:37:31 | 0.7100 | 0 |
| 11/06/2024 | 17:37:35 | 0.7100 | 0 |
| 11/06/2024 | 09:36:00 | 0.4800 | 0 |
| 11/06/2024 | 08:01:32 | 0.3900 | 0 |
| 10/06/2024 | 21:35:33 | 0.3900 | 0 |
| 10/06/2024 | 19:36:44 | 0.3800 | 0 |
Tutte le quotazioni in EUR
