HSBC TUR.WAR.OP.END. 1COV/ DE000HS0NF83 /
| 6/12/2024 9:36:22 AM | Chg. +0.810 | Volume | Bid11:17:36 AM | Ask11:17:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.970EUR | +9.93% | 50 Turnover: 445.500 |
8.660Bid Size: 10,000 | 8.700Ask Size: 10,000 | 8.970 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:36:22 AM | 8.970 | 0 |
| 6/12/2024 | 9:19:01 AM | 8.910 | 50 |
| 6/12/2024 | 8:01:50 AM | 8.160 | 0 |
| 6/11/2024 | 9:36:40 PM | 8.160 | 0 |
| 6/11/2024 | 7:37:23 PM | 8.160 | 0 |
| 6/11/2024 | 5:36:58 PM | 8.130 | 0 |
| 6/11/2024 | 9:36:32 AM | 5.860 | 0 |
| 6/11/2024 | 8:02:28 AM | 4.960 | 0 |
| 6/10/2024 | 9:36:07 PM | 4.990 | 0 |
| 6/10/2024 | 7:36:50 PM | 4.920 | 0 |
| 6/10/2024 | 6:04:55 PM | 4.920 | 100 |
| 6/10/2024 | 5:36:31 PM | 4.920 | 0 |
| 6/10/2024 | 3:36:06 PM | 4.010 | 0 |
All quotes in EUR
