HSBC TUR.WAR.OP.END. 1COV/ DE000HS0NF67 /
| 11/06/2024 21:36:34 | Var. +0.3200 | Volume | Denaro21:58:23 | Lettera21:58:23 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9900EUR | +47.76% | - Fatturato: - |
0.9800Quantità in denaro: 25,000 | 1.0000Quantità in lettera: 25,000 | 0.9900 | 0.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 21:36:34 | 0.9900 | 0 |
| 11/06/2024 | 19:35:09 | 0.9900 | 0 |
| 11/06/2024 | 17:36:44 | 0.9900 | 0 |
| 11/06/2024 | 09:37:43 | 0.7700 | 0 |
| 11/06/2024 | 08:01:32 | 0.6700 | 0 |
| 10/06/2024 | 21:36:50 | 0.6700 | 0 |
| 10/06/2024 | 19:36:59 | 0.6700 | 0 |
| 10/06/2024 | 17:36:15 | 0.6700 | 0 |
| 10/06/2024 | 15:35:27 | 0.5800 | 0 |
| 10/06/2024 | 13:36:54 | 0.5800 | 0 |
| 10/06/2024 | 11:36:22 | 0.5800 | 0 |
| 10/06/2024 | 09:35:55 | 0.6400 | 0 |
| 10/06/2024 | 08:01:30 | 0.6600 | 0 |
Tutte le quotazioni in EUR
