| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:07 PM | 0.6600 | 0 |
| 2024-06-07 | 7:36:43 PM | 0.6600 | 0 |
| 2024-06-07 | 5:36:29 PM | 0.6600 | 0 |
| 2024-06-07 | 3:36:20 PM | 0.6200 | 0 |
| 2024-06-07 | 1:36:45 PM | 0.5800 | 0 |
| 2024-06-07 | 11:35:38 AM | 0.5600 | 0 |
| 2024-06-07 | 9:35:48 AM | 0.5600 | 0 |
| 2024-06-07 | 8:01:31 AM | 0.5600 | 0 |