HSBC TUR.WAR.OP.END. 1COV/ DE000HS0NF67 /
| 6/12/2024 9:36:12 AM | Chg. +0.0900 | Volume | Bid10:44:07 AM | Ask10:44:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | +9.09% | 1,188 Turnover: 1,283.0400 |
1.0400Bid Size: 25,000 | 1.0500Ask Size: 25,000 | 1.0800 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:36:12 AM | 1.0800 | 0 |
| 6/12/2024 | 9:23:47 AM | 1.0800 | 1,188 |
| 6/12/2024 | 8:01:31 AM | 0.9900 | 0 |
| 6/11/2024 | 9:36:34 PM | 0.9900 | 0 |
| 6/11/2024 | 7:35:09 PM | 0.9900 | 0 |
| 6/11/2024 | 5:36:44 PM | 0.9900 | 0 |
| 6/11/2024 | 9:37:43 AM | 0.7700 | 0 |
| 6/11/2024 | 8:01:32 AM | 0.6700 | 0 |
| 6/10/2024 | 9:36:50 PM | 0.6700 | 0 |
| 6/10/2024 | 7:36:59 PM | 0.6700 | 0 |
| 6/10/2024 | 5:36:15 PM | 0.6700 | 0 |
| 6/10/2024 | 3:35:27 PM | 0.5800 | 0 |
| 6/10/2024 | 1:36:54 PM | 0.5800 | 0 |
All quotes in EUR
