HSBC TUR.WAR.OP.END. 1COV/ DE000HG6Q9V9 /
| 6/12/2024 11:36:17 AM | Chg. +0.540 | Volume | Bid11:40:19 AM | Ask11:40:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.220EUR | +3.68% | - Turnover: - |
15.130Bid Size: 10,000 | 15.170Ask Size: 10,000 | 15.520 | 14.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 11:36:17 AM | 15.220 | 0 |
| 6/12/2024 | 9:36:14 AM | 15.520 | 0 |
| 6/12/2024 | 8:01:50 AM | 14.680 | 0 |
| 6/11/2024 | 9:37:33 PM | 14.680 | 0 |
| 6/11/2024 | 7:36:21 PM | 14.680 | 0 |
| 6/11/2024 | 5:35:13 PM | 14.680 | 0 |
| 6/11/2024 | 3:35:41 PM | 14.680 | 0 |
| 6/11/2024 | 1:37:26 PM | 14.560 | 0 |
| 6/11/2024 | 9:36:33 AM | 12.290 | 0 |
| 6/11/2024 | 8:02:26 AM | 11.390 | 0 |
| 6/10/2024 | 9:36:28 PM | 11.420 | 0 |
| 6/10/2024 | 7:36:33 PM | 11.360 | 0 |
| 6/10/2024 | 5:36:14 PM | 11.360 | 0 |
All quotes in EUR
