HSBC TUR.WAR.OP.END. 1COV/ DE000TT1MXW4 /
| 2024-06-11 9:36:14 PM | Chg. +3.360 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.930EUR | +14.89% | 4 Turnover: 103.520 |
25.850Bid Size: 10,000 | 26.010Ask Size: 10,000 | 25.930 | 22.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:36:14 PM | 25.930 | 0 |
| 2024-06-11 | 7:36:57 PM | 25.930 | 0 |
| 2024-06-11 | 5:36:39 PM | 25.910 | 0 |
| 2024-06-11 | 4:46:31 PM | 25.880 | 4 |
| 2024-06-11 | 9:37:23 AM | 23.600 | 0 |
| 2024-06-11 | 8:02:27 AM | 22.530 | 0 |
| 2024-06-10 | 9:36:57 PM | 22.570 | 0 |
| 2024-06-10 | 7:35:58 PM | 22.460 | 0 |
| 2024-06-10 | 3:35:04 PM | 21.540 | 0 |
| 2024-06-10 | 1:35:21 PM | 21.540 | 0 |
| 2024-06-10 | 11:35:21 AM | 21.410 | 0 |
| 2024-06-10 | 9:37:02 AM | 22.080 | 0 |
| 2024-06-10 | 8:01:33 AM | 22.420 | 0 |
All quotes in EUR
