HSBC TUR.WAR.OP.END. 1COV/ DE000TT1FS31 /
| 6/12/2024 1:35:57 PM | Chg. +0.0300 | Volume | Bid2:14:27 PM | Ask2:14:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6400EUR | +0.83% | 69 Turnover: 255.3000 |
3.6300Bid Size: 30,000 | 3.6400Ask Size: 30,000 | 3.7000 | 3.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 1:35:57 PM | 3.6400 | 0 |
| 6/12/2024 | 11:35:04 AM | 3.6800 | 0 |
| 6/12/2024 | 9:36:06 AM | 3.7000 | 0 |
| 6/12/2024 | 9:35:08 AM | 3.7000 | 69 |
| 6/12/2024 | 8:01:30 AM | 3.6100 | 0 |
| 6/11/2024 | 9:36:22 PM | 3.6100 | 0 |
| 6/11/2024 | 7:35:07 PM | 3.6100 | 0 |
| 6/11/2024 | 5:35:03 PM | 3.6100 | 0 |
| 6/11/2024 | 9:53:14 AM | 3.4300 | 80 |
| 6/11/2024 | 9:44:09 AM | 3.4300 | 80 |
| 6/11/2024 | 9:36:57 AM | 3.3800 | 0 |
| 6/11/2024 | 8:02:24 AM | 3.2800 | 0 |
| 6/10/2024 | 9:36:05 PM | 3.2800 | 0 |
All quotes in EUR
