HSBC TUR.WAR.OP.END. 12DA/ DE000HS50EC5 /
| 31/05/2024 21:36:34 | Var. -2.610 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 5.090EUR | -33.90% | 23 Fatturato: 101.890 |
5.050Quantità in denaro: 25,000 | 5.090Quantità in lettera: 25,000 | 5.690 | 4.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:34 | 5.090 | 0 |
| 31/05/2024 | 19:36:56 | 4.850 | 0 |
| 31/05/2024 | 17:47:58 | 4.430 | 23 |
| 31/05/2024 | 17:37:04 | 4.390 | 0 |
| 31/05/2024 | 15:36:43 | 5.140 | 0 |
| 31/05/2024 | 13:36:50 | 5.440 | 0 |
| 31/05/2024 | 11:36:56 | 5.690 | 0 |
| 31/05/2024 | 09:37:04 | 5.140 | 0 |
| 31/05/2024 | 08:04:51 | 5.140 | 0 |
| 30/05/2024 | 21:36:35 | 7.700 | 0 |
| 30/05/2024 | 19:35:49 | 7.920 | 0 |
| 30/05/2024 | 17:36:54 | 7.720 | 0 |
| 30/05/2024 | 15:37:17 | 7.850 | 0 |
Tutte le quotazioni in EUR
