HSBC TUR.WAR.OP.END. 0Q3/ DE000HS2LRU5 /
| 18.06.2024 21:37:31 | Zm. -0,0200 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,2500EUR | -1,57% | - Obrót: - |
1,1800Wolumen Bid: 10 000 | 1,3100Wolumen Ask: 10 000 | 1,4000 | 1,2500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:37:31 | 1,2500 | 0 |
| 18.06.2024 | 19:37:40 | 1,2800 | 0 |
| 18.06.2024 | 17:36:57 | 1,2800 | 0 |
| 18.06.2024 | 15:36:52 | 1,2800 | 0 |
| 18.06.2024 | 13:35:34 | 1,4000 | 0 |
| 18.06.2024 | 11:35:53 | 1,3400 | 0 |
| 18.06.2024 | 09:36:10 | 1,2700 | 0 |
| 18.06.2024 | 08:02:26 | 1,2700 | 0 |
| 17.06.2024 | 21:37:34 | 1,2700 | 0 |
| 17.06.2024 | 19:37:39 | 1,1300 | 0 |
| 17.06.2024 | 17:37:31 | 1,1200 | 0 |
| 17.06.2024 | 15:36:43 | 1,3400 | 0 |
| 17.06.2024 | 13:35:40 | 1,4600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
