HSBC TUR.WAR.OP.END. 0Q3/ DE000HS2LRV3 /
| 19/06/2024 17:36:16 | Var. +0.0700 | Volume | Denaro17:48:05 | Lettera17:48:05 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1000EUR | +6.80% | - Fatturato: - |
1.1000Quantità in denaro: 10,000 | 1.4000Quantità in lettera: 10,000 | 1.1000 | 0.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 17:36:16 | 1.1000 | 0 |
| 19/06/2024 | 15:36:15 | 1.0400 | 0 |
| 19/06/2024 | 13:36:18 | 1.0400 | 0 |
| 19/06/2024 | 11:36:16 | 1.0300 | 0 |
| 19/06/2024 | 09:36:36 | 0.9900 | 0 |
| 19/06/2024 | 08:01:48 | 1.0300 | 0 |
| 18/06/2024 | 21:36:31 | 1.0300 | 0 |
| 18/06/2024 | 19:37:17 | 1.0600 | 0 |
| 18/06/2024 | 17:37:12 | 1.0600 | 0 |
| 18/06/2024 | 15:36:32 | 1.0600 | 0 |
| 18/06/2024 | 11:36:54 | 1.1200 | 0 |
| 18/06/2024 | 09:36:02 | 1.0400 | 0 |
| 18/06/2024 | 08:02:29 | 1.0100 | 0 |
Tutte le quotazioni in EUR
