HSBC TUR.WAR.OP.END. 0PY/ DE000HS2TZR7 /
| 2024-09-20 9:37:36 PM | Chg. -0.2100 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3100EUR | -4.65% | - Turnover: - |
4.2200Bid Size: 15,000 | 4.3200Ask Size: 15,000 | 4.4600 | 4.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:36 PM | 4.3100 | 0 |
| 2024-09-20 | 7:37:34 PM | 4.2800 | 0 |
| 2024-09-20 | 5:37:15 PM | 4.2000 | 0 |
| 2024-09-20 | 3:36:39 PM | 4.4200 | 0 |
| 2024-09-20 | 1:35:29 PM | 4.4600 | 0 |
| 2024-09-20 | 11:36:20 AM | 4.4500 | 0 |
| 2024-09-20 | 9:37:20 AM | 4.4500 | 0 |
| 2024-09-20 | 8:02:13 AM | 4.4500 | 0 |
| 2024-09-19 | 9:35:51 PM | 4.5200 | 0 |
| 2024-09-19 | 7:36:04 PM | 4.4800 | 0 |
| 2024-09-19 | 5:36:24 PM | 4.4800 | 0 |
| 2024-09-19 | 3:37:18 PM | 4.4900 | 0 |
| 2024-09-19 | 1:36:19 PM | 4.5700 | 0 |
All quotes in EUR
