HSBC TUR.WAR.OP.END. 0PY/ DE000HS2TZP1 /
| 2024-09-20 9:37:20 PM | Chg. -0.1900 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3300EUR | -5.40% | - Turnover: - |
3.2500Bid Size: 15,000 | 3.3500Ask Size: 15,000 | 3.4900 | 3.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:20 PM | 3.3300 | 0 |
| 2024-09-20 | 7:37:16 PM | 3.3100 | 0 |
| 2024-09-20 | 5:37:28 PM | 3.2300 | 0 |
| 2024-09-20 | 3:37:32 PM | 3.4500 | 0 |
| 2024-09-20 | 1:37:19 PM | 3.4900 | 0 |
| 2024-09-20 | 11:37:31 AM | 3.4900 | 0 |
| 2024-09-20 | 9:37:03 AM | 3.4900 | 0 |
| 2024-09-20 | 8:02:13 AM | 3.4900 | 0 |
| 2024-09-19 | 9:35:05 PM | 3.5200 | 0 |
| 2024-09-19 | 7:35:28 PM | 3.5000 | 0 |
| 2024-09-19 | 5:35:51 PM | 3.5000 | 0 |
| 2024-09-19 | 3:35:42 PM | 3.6000 | 0 |
| 2024-09-19 | 1:35:18 PM | 3.6000 | 0 |
All quotes in EUR
