HSBC Trinkaus & Burkhardt GmbH Ak.../ DE000HG7DWE9 /
| 14/06/2024 19:56:08 | Chg. -0.020 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | -0.02% | 0 Turnover: 0.000 |
100.180Bid Size: 20,000 | 100.380Ask Size: 20,000 | 100.240 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:56:08 | 100.180 | 0 |
| 14/06/2024 | 19:00:12 | 100.180 | 0 |
| 14/06/2024 | 18:00:07 | 100.180 | 0 |
| 14/06/2024 | 17:00:28 | 100.230 | 0 |
| 14/06/2024 | 16:00:43 | 100.230 | 0 |
| 14/06/2024 | 15:00:08 | 100.230 | 0 |
| 14/06/2024 | 14:00:12 | 100.220 | 0 |
| 14/06/2024 | 12:00:10 | 100.230 | 0 |
| 14/06/2024 | 11:00:27 | 100.230 | 0 |
| 14/06/2024 | 10:00:10 | 100.230 | 0 |
| 14/06/2024 | 09:05:17 | 100.240 | 0 |
| 13/06/2024 | 19:56:16 | 100.200 | 0 |
| 13/06/2024 | 19:00:11 | 100.200 | 0 |
All quotes in EUR
