| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 16:00:08 | 100,360 | 0 |
| 2024. 05. 31. | 15:00:14 | 100,360 | 0 |
| 2024. 05. 31. | 14:00:09 | 100,360 | 0 |
| 2024. 05. 31. | 12:00:10 | 100,360 | 0 |
| 2024. 05. 31. | 11:00:09 | 100,360 | 0 |
| 2024. 05. 31. | 10:00:09 | 100,360 | 0 |
| 2024. 05. 31. | 9:05:32 | 100,360 | 0 |
| 2024. 05. 30. | 19:56:11 | 100,320 | 0 |
| 2024. 05. 30. | 19:00:06 | 100,320 | 0 |
| 2024. 05. 30. | 18:00:13 | 100,320 | 0 |
| 2024. 05. 30. | 17:00:23 | 100,370 | 0 |
| 2024. 05. 30. | 16:00:14 | 100,370 | 0 |
| 2024. 05. 30. | 15:00:26 | 100,370 | 0 |