HSBC TO. BULL ZFIN/ DE000TB5JBL0 /
| 2024-06-12 1:40:21 PM | Chg. +0.260 | Volume | Bid2:19:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.350EUR | +0.62% | - Turnover: - |
42.260Bid Size: 10,000 | -Ask Size: - | 42.360 | 42.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:40:21 PM | 42.350 | 0 |
| 2024-06-12 | 11:40:24 AM | 42.360 | 0 |
| 2024-06-12 | 9:40:24 AM | 42.290 | 0 |
| 2024-06-12 | 9:01:12 AM | 42.000 | 0 |
| 2024-06-11 | 3:40:17 PM | 42.090 | 0 |
| 2024-06-11 | 1:40:17 PM | 42.110 | 0 |
| 2024-06-11 | 11:40:20 AM | 42.070 | 0 |
| 2024-06-11 | 9:40:23 AM | 42.520 | 0 |
| 2024-06-11 | 9:00:35 AM | 42.500 | 0 |
| 2024-06-10 | 3:40:03 PM | 42.630 | 0 |
| 2024-06-10 | 1:40:04 PM | 42.680 | 0 |
| 2024-06-10 | 11:40:10 AM | 42.500 | 0 |
| 2024-06-10 | 9:40:14 AM | 42.600 | 0 |
All quotes in EUR
