HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMS9 /
| 9/26/2024 7:35:01 PM | Chg. -0.490 | Volume | Bid9:01:17 PM | Ask9:01:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | -4.52% | - Turnover: - |
10.420Bid Size: 13,333 | 10.450Ask Size: 13,333 | 10.890 | 10.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:35:01 PM | 10.360 | 0 |
| 9/26/2024 | 5:35:20 PM | 10.490 | 0 |
| 9/26/2024 | 3:35:15 PM | 10.650 | 0 |
| 9/26/2024 | 1:35:55 PM | 10.840 | 0 |
| 9/26/2024 | 11:36:50 AM | 10.840 | 0 |
| 9/26/2024 | 9:36:41 AM | 10.890 | 0 |
| 9/26/2024 | 8:01:48 AM | 10.890 | 0 |
| 9/25/2024 | 9:36:19 PM | 10.850 | 0 |
| 9/25/2024 | 7:36:52 PM | 10.800 | 0 |
| 9/25/2024 | 5:36:02 PM | 10.680 | 0 |
| 9/25/2024 | 3:35:31 PM | 10.660 | 0 |
| 9/25/2024 | 1:36:07 PM | 10.660 | 0 |
| 9/25/2024 | 11:36:14 AM | 10.660 | 0 |
All quotes in EUR
