HSBC TO. BULL SRB/ DE000TD3SP15 /
| 25/09/2024 08:02:00 | Chg. -0.0600 | Volume | Bid08:15:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.3600EUR | -1.36% | - Turnover: - |
4.3600Bid Size: 10,000 | -Ask Size: - | 4.3600 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 08:02:00 | 4.3600 | 0 |
| 24/09/2024 | 21:36:35 | 4.4200 | 0 |
| 24/09/2024 | 19:36:45 | 4.4300 | 0 |
| 24/09/2024 | 17:35:15 | 4.5000 | 0 |
| 24/09/2024 | 15:35:52 | 4.4500 | 0 |
| 24/09/2024 | 13:36:07 | 4.4100 | 0 |
| 24/09/2024 | 11:36:17 | 4.3400 | 0 |
| 24/09/2024 | 09:36:03 | 4.3000 | 0 |
| 24/09/2024 | 08:05:39 | 4.2900 | 0 |
| 23/09/2024 | 21:35:09 | 4.4700 | 0 |
| 23/09/2024 | 19:35:04 | 4.4400 | 0 |
| 23/09/2024 | 17:35:39 | 4.4800 | 0 |
| 23/09/2024 | 15:35:39 | 4.4800 | 0 |
All quotes in EUR
