| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 13:37:08 | 3,2600 | 0 |
| 03.06.2024 | 11:37:35 | 3,2500 | 0 |
| 03.06.2024 | 09:37:17 | 3,2800 | 0 |
| 03.06.2024 | 08:02:04 | 3,3200 | 0 |
| 31.05.2024 | 21:35:51 | 3,2300 | 0 |
| 31.05.2024 | 19:35:07 | 3,2200 | 0 |
| 31.05.2024 | 17:35:31 | 3,2000 | 0 |
| 31.05.2024 | 15:35:11 | 3,1600 | 0 |
| 31.05.2024 | 13:35:26 | 3,1600 | 0 |
| 31.05.2024 | 11:36:09 | 3,1800 | 0 |
| 31.05.2024 | 09:35:43 | 3,1300 | 0 |