HSBC TO. BULL PUM/ DE000TB2YUB7 /
| 2024-09-20 9:35:00 PM | Chg. -2.280 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.020EUR | -8.35% | 2 Turnover: 51.280 |
24.940Bid Size: 10,000 | 25.460Ask Size: 10,000 | 26.870 | 24.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:00 PM | 25.020 | 0 |
| 2024-09-20 | 7:35:08 PM | 25.020 | 0 |
| 2024-09-20 | 3:36:10 PM | 25.020 | 0 |
| 2024-09-20 | 1:37:33 PM | 24.980 | 0 |
| 2024-09-20 | 11:37:32 AM | 25.350 | 0 |
| 2024-09-20 | 9:37:36 AM | 25.430 | 0 |
| 2024-09-20 | 9:27:22 AM | 25.640 | 2 |
| 2024-09-20 | 8:02:13 AM | 26.870 | 0 |
| 2024-09-19 | 9:35:19 PM | 27.300 | 0 |
| 2024-09-19 | 7:35:38 PM | 27.740 | 0 |
| 2024-09-19 | 5:36:00 PM | 27.740 | 0 |
| 2024-09-19 | 3:36:11 PM | 27.780 | 0 |
| 2024-09-19 | 1:36:26 PM | 27.450 | 0 |
All quotes in EUR
