HSBC TUR.WAR.OP.END. PRG/ DE000TR3RMS2 /
| 14.06.2024 21:36:08 | Zm. +0,570 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 75,840EUR | +0,76% | - Obrót: - |
75,890Wolumen Bid: 10 000 | 76,490Wolumen Ask: 10 000 | 75,840 | 75,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:36:08 | 75,840 | 0 |
| 14.06.2024 | 19:35:19 | 75,840 | 0 |
| 14.06.2024 | 17:36:09 | 75,670 | 0 |
| 14.06.2024 | 15:36:23 | 75,380 | 0 |
| 14.06.2024 | 13:37:27 | 75,380 | 0 |
| 14.06.2024 | 11:37:26 | 75,280 | 0 |
| 14.06.2024 | 09:37:35 | 75,370 | 0 |
| 14.06.2024 | 08:02:30 | 75,370 | 0 |
| 13.06.2024 | 21:37:12 | 75,270 | 0 |
| 13.06.2024 | 19:36:43 | 75,410 | 0 |
| 13.06.2024 | 17:37:06 | 74,570 | 0 |
| 13.06.2024 | 15:36:22 | 73,990 | 0 |
| 13.06.2024 | 13:35:02 | 73,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
