| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:45 PM | 73.440 | 0 |
| 2024-05-14 | 3:35:51 PM | 74.410 | 0 |
| 2024-05-14 | 1:36:01 PM | 75.240 | 0 |
| 2024-05-14 | 11:35:58 AM | 75.190 | 0 |
| 2024-05-14 | 9:35:55 AM | 75.190 | 0 |
| 2024-05-14 | 8:01:54 AM | 75.190 | 0 |
| 2024-05-13 | 9:37:16 PM | 75.080 | 0 |
| 2024-05-13 | 7:37:28 PM | 75.120 | 0 |
| 2024-05-13 | 5:36:44 PM | 75.310 | 0 |
| 2024-05-13 | 3:36:12 PM | 76.060 | 0 |
| 2024-05-13 | 1:35:04 PM | 76.310 | 0 |
| 2024-05-13 | 11:36:42 AM | 76.310 | 0 |
| 2024-05-13 | 9:36:25 AM | 76.310 | 0 |