HSBC TUR.WAR.OP.END. PRG/ DE000TR3RMS2 /
| 18/06/2024 9:35:33 | Diferencia 0.000 | Volumen | Bid11:25:44 | Ask11:25:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.780EUR | 0.00% | - Volumen de negocios: - |
76.320Volumen de oferta: 10,000 | 76.520Tamaño/ Volumen/ Formato de Ask: 10,000 | 76.780 | 76.780 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 9:35:33 | 76.780 | 0 |
| 18/06/2024 | 8:01:52 | 76.780 | 0 |
| 17/06/2024 | 21:35:18 | 76.780 | 0 |
| 17/06/2024 | 19:35:15 | 77.260 | 0 |
| 17/06/2024 | 17:36:36 | 76.990 | 0 |
| 17/06/2024 | 15:36:12 | 75.590 | 0 |
| 17/06/2024 | 13:36:52 | 75.890 | 0 |
| 17/06/2024 | 11:37:09 | 75.890 | 0 |
| 17/06/2024 | 9:35:55 | 75.890 | 0 |
| 17/06/2024 | 8:01:58 | 75.840 | 0 |
| 14/06/2024 | 21:36:08 | 75.840 | 0 |
| 14/06/2024 | 19:35:19 | 75.840 | 0 |
| 14/06/2024 | 17:36:09 | 75.670 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
