HSBC TUR.WAR.OP.END. PRG/ DE000TR3RMS2 /
| 6/14/2024 9:36:08 PM | Chg. +0.570 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.840EUR | +0.76% | - Turnover: - |
75.890Bid Size: 10,000 | 76.490Ask Size: 10,000 | 75.840 | 75.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:36:08 PM | 75.840 | 0 |
| 6/14/2024 | 7:35:19 PM | 75.840 | 0 |
| 6/14/2024 | 5:36:09 PM | 75.670 | 0 |
| 6/14/2024 | 3:36:23 PM | 75.380 | 0 |
| 6/14/2024 | 1:37:27 PM | 75.380 | 0 |
| 6/14/2024 | 11:37:26 AM | 75.280 | 0 |
| 6/14/2024 | 9:37:35 AM | 75.370 | 0 |
| 6/14/2024 | 8:02:30 AM | 75.370 | 0 |
| 6/13/2024 | 9:37:12 PM | 75.270 | 0 |
| 6/13/2024 | 7:36:43 PM | 75.410 | 0 |
| 6/13/2024 | 5:37:06 PM | 74.570 | 0 |
| 6/13/2024 | 3:36:22 PM | 73.990 | 0 |
| 6/13/2024 | 1:35:02 PM | 73.580 | 0 |
All quotes in EUR
