HSBC TUR.WAR.OP.END. PRG/ DE000TR3RMS2 /
14/06/2024 21:36:08 | Chg. +0.570 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
---|---|---|---|---|---|---|
75.840EUR | +0.76% | - Turnover: - |
75.890Bid Size: 10,000 | 76.490Ask Size: 10,000 | 75.840 | 75.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 21:36:08 | 75.840 | 0 |
14/06/2024 | 19:35:19 | 75.840 | 0 |
14/06/2024 | 17:36:09 | 75.670 | 0 |
14/06/2024 | 15:36:23 | 75.380 | 0 |
14/06/2024 | 13:37:27 | 75.380 | 0 |
14/06/2024 | 11:37:26 | 75.280 | 0 |
14/06/2024 | 09:37:35 | 75.370 | 0 |
14/06/2024 | 08:02:30 | 75.370 | 0 |
13/06/2024 | 21:37:12 | 75.270 | 0 |
13/06/2024 | 19:36:43 | 75.410 | 0 |
13/06/2024 | 17:37:06 | 74.570 | 0 |
13/06/2024 | 15:36:22 | 73.990 | 0 |
13/06/2024 | 13:35:02 | 73.580 | 0 |
All quotes in EUR