HSBC TUR.WAR.OP.END. PRG/ DE000TR3RMS2 /
| 2024-06-04 5:36:33 PM | Chg. +1.030 | Volume | Bid7:11:42 PM | Ask7:11:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.070EUR | +1.41% | - Turnover: - |
74.780Bid Size: 10,000 | 74.880Ask Size: 10,000 | 74.070 | 73.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:36:33 PM | 74.070 | 0 |
| 2024-06-04 | 3:37:12 PM | 73.290 | 0 |
| 2024-06-04 | 1:35:50 PM | 73.110 | 0 |
| 2024-06-04 | 11:35:53 AM | 73.040 | 0 |
| 2024-06-04 | 9:36:17 AM | 73.040 | 0 |
| 2024-06-04 | 8:02:23 AM | 73.040 | 0 |
| 2024-06-03 | 9:36:56 PM | 73.040 | 0 |
| 2024-06-03 | 7:36:40 PM | 73.040 | 0 |
| 2024-06-03 | 3:37:01 PM | 73.030 | 0 |
| 2024-06-03 | 1:37:21 PM | 73.310 | 0 |
| 2024-06-03 | 11:37:28 AM | 73.310 | 0 |
| 2024-06-03 | 9:37:35 AM | 73.460 | 0 |
| 2024-06-03 | 8:01:59 AM | 73.460 | 0 |
All quotes in EUR
