HSBC TO. BULL NKE/ DE000TB4BQK0 /
| 2024-09-23 9:37:32 AM | Chg. +0.120 | Volume | Bid10:56:31 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | +1.24% | - Turnover: - |
9.780Bid Size: 10,000 | -Ask Size: - | 9.820 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:37:32 AM | 9.810 | 0 |
| 2024-09-23 | 8:01:52 AM | 9.820 | 0 |
| 2024-09-20 | 9:37:10 PM | 9.690 | 0 |
| 2024-09-20 | 7:36:20 PM | 9.730 | 0 |
| 2024-09-20 | 5:35:10 PM | 9.730 | 0 |
| 2024-09-20 | 3:35:33 PM | 9.910 | 0 |
| 2024-09-20 | 1:35:58 PM | 9.740 | 0 |
| 2024-09-20 | 11:35:13 AM | 9.780 | 0 |
| 2024-09-20 | 9:35:16 AM | 9.830 | 0 |
| 2024-09-20 | 8:07:16 AM | 9.860 | 0 |
| 2024-09-19 | 9:36:03 PM | 8.770 | 0 |
| 2024-09-19 | 7:35:50 PM | 9.060 | 0 |
| 2024-09-19 | 5:35:56 PM | 8.990 | 0 |
All quotes in EUR
