HSBC TO. BULL NKE/ DE000TD9GPF8 /
| 2024-06-07 9:35:48 PM | Chg. +0.1200 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8900EUR | +4.33% | 2,000 Turnover: 5,817 |
2.8500Bid Size: 50,000 | 2.8700Ask Size: 50,000 | 2.9500 | 2.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:48 PM | 2.8900 | 0 |
| 2024-06-07 | 8:06:53 PM | 2.8900 | 300 |
| 2024-06-07 | 7:50:18 PM | 2.9200 | 300 |
| 2024-06-07 | 7:35:36 PM | 2.9300 | 0 |
| 2024-06-07 | 6:01:01 PM | 2.9400 | 700 |
| 2024-06-07 | 5:35:25 PM | 2.9500 | 0 |
| 2024-06-07 | 4:25:34 PM | 2.8800 | 700 |
| 2024-06-07 | 3:35:06 PM | 2.7600 | 0 |
| 2024-06-07 | 1:35:25 PM | 2.7600 | 0 |
| 2024-06-07 | 11:37:18 AM | 2.7600 | 0 |
| 2024-06-07 | 9:37:37 AM | 2.7700 | 0 |
| 2024-06-07 | 8:01:42 AM | 2.7700 | 0 |
| 2024-06-06 | 9:35:11 PM | 2.7700 | 0 |
All quotes in EUR
