HSBC TO. BULL NKE/ DE000TD9GPF8 /
| 2024-09-20 9:36:17 PM | Chg. +0.4500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | +36.29% | 2,034 Turnover: 3,579.8400 |
1.7400Bid Size: 50,000 | 1.7600Ask Size: 50,000 | 1.7600 | 1.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:17 PM | 1.6900 | 0 |
| 2024-09-20 | 7:35:07 PM | 1.7100 | 0 |
| 2024-09-20 | 5:36:46 PM | 1.7100 | 0 |
| 2024-09-20 | 3:36:58 PM | 1.7500 | 0 |
| 2024-09-20 | 1:37:14 PM | 1.7300 | 0 |
| 2024-09-20 | 11:37:13 AM | 1.7400 | 0 |
| 2024-09-20 | 9:37:19 AM | 1.7600 | 0 |
| 2024-09-20 | 8:18:41 AM | 1.7600 | 1,398 |
| 2024-09-20 | 8:07:20 AM | 1.7600 | 636 |
| 2024-09-19 | 9:35:35 PM | 1.2400 | 0 |
| 2024-09-19 | 7:36:06 PM | 1.3600 | 0 |
| 2024-09-19 | 5:36:28 PM | 1.3400 | 0 |
| 2024-09-19 | 3:36:05 PM | 1.4000 | 0 |
All quotes in EUR
