HSBC TO. BULL NKE/ DE000TD1VRY1 /
| 2024-09-20 9:37:09 PM | Chg. +0.9200 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.8600EUR | +23.35% | - Turnover: - |
4.9900Bid Size: 25,000 | -Ask Size: - | 5.0500 | 4.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:09 PM | 4.8600 | 0 |
| 2024-09-20 | 7:36:23 PM | 4.9000 | 0 |
| 2024-09-20 | 5:36:32 PM | 4.8800 | 0 |
| 2024-09-20 | 3:36:46 PM | 5.0500 | 0 |
| 2024-09-20 | 1:36:35 PM | 4.9000 | 0 |
| 2024-09-20 | 11:35:09 AM | 4.9500 | 0 |
| 2024-09-20 | 9:35:23 AM | 5.0100 | 0 |
| 2024-09-20 | 8:07:16 AM | 5.0300 | 0 |
| 2024-09-19 | 9:36:48 PM | 3.9400 | 0 |
| 2024-09-19 | 7:36:06 PM | 4.2200 | 0 |
| 2024-09-19 | 5:36:43 PM | 4.1600 | 0 |
| 2024-09-19 | 3:37:04 PM | 4.2600 | 0 |
| 2024-09-19 | 1:35:45 PM | 4.1800 | 0 |
All quotes in EUR
