HSBC TO. BULL NESR/ DE000TB55SL6 /
| 20/09/2024 15:40:05 | Var. -0.2700 | Volume | Denaro17:19:47 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.0700EUR | -8.08% | - Fatturato: - |
2.9800Quantità in denaro: 40,000 | -Quantità in lettera: - | 3.2900 | 3.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 15:40:05 | 3.0700 | 0 |
| 20/09/2024 | 13:40:00 | 3.1400 | 0 |
| 20/09/2024 | 11:40:03 | 3.2100 | 0 |
| 20/09/2024 | 09:40:19 | 3.2600 | 0 |
| 20/09/2024 | 09:00:31 | 3.2900 | 0 |
| 19/09/2024 | 15:40:02 | 3.3400 | 0 |
| 19/09/2024 | 13:40:04 | 3.3600 | 0 |
| 19/09/2024 | 11:40:02 | 3.3700 | 0 |
| 19/09/2024 | 09:40:06 | 3.3600 | 0 |
| 19/09/2024 | 09:00:53 | 3.4000 | 0 |
| 18/09/2024 | 15:40:07 | 3.3800 | 0 |
| 18/09/2024 | 13:40:00 | 3.3700 | 0 |
| 18/09/2024 | 11:40:00 | 3.3700 | 0 |
Tutte le quotazioni in EUR
