HSBC TO. BULL NESR/ DE000TB55SL6 /
| 2024-06-10 3:40:15 PM | Chg. -0.1800 | Volume | Bid5:19:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4000EUR | -3.93% | - Turnover: - |
4.3600Bid Size: 10,000 | -Ask Size: - | 4.4900 | 4.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:40:15 PM | 4.4000 | 0 |
| 2024-06-10 | 1:40:19 PM | 4.4700 | 0 |
| 2024-06-10 | 11:40:19 AM | 4.4400 | 0 |
| 2024-06-10 | 9:40:19 AM | 4.4600 | 0 |
| 2024-06-10 | 9:01:01 AM | 4.4900 | 0 |
| 2024-06-07 | 3:40:20 PM | 4.5800 | 0 |
| 2024-06-07 | 1:40:22 PM | 4.6000 | 0 |
| 2024-06-07 | 11:40:22 AM | 4.6000 | 0 |
| 2024-06-07 | 9:40:21 AM | 4.6100 | 0 |
| 2024-06-07 | 9:00:43 AM | 4.6300 | 0 |
| 2024-06-06 | 3:40:08 PM | 4.5800 | 0 |
| 2024-06-06 | 1:40:10 PM | 4.5800 | 0 |
| 2024-06-06 | 11:40:01 AM | 4.5700 | 0 |
All quotes in EUR
