HSBC TO. BULL NESR/ DE000TB55SL6 /
| 19/06/2024 09:40:17 | Chg. -0.0100 | Volume | Bid10:17:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.3300EUR | -0.23% | - Turnover: - |
4.3400Bid Size: 10,000 | -Ask Size: - | 4.3300 | 4.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:40:17 | 4.3300 | 0 |
| 19/06/2024 | 09:00:57 | 4.3200 | 0 |
| 18/06/2024 | 15:40:14 | 4.3400 | 0 |
| 18/06/2024 | 13:40:16 | 4.2900 | 0 |
| 18/06/2024 | 11:40:18 | 4.3100 | 0 |
| 18/06/2024 | 09:40:12 | 4.3300 | 0 |
| 18/06/2024 | 09:01:31 | 4.3700 | 0 |
| 17/06/2024 | 15:40:17 | 4.3300 | 0 |
| 17/06/2024 | 13:40:18 | 4.3300 | 0 |
| 17/06/2024 | 11:40:21 | 4.3300 | 0 |
| 17/06/2024 | 09:40:19 | 4.3500 | 0 |
| 17/06/2024 | 09:00:53 | 4.3600 | 0 |
| 14/06/2024 | 15:40:14 | 4.4400 | 0 |
All quotes in EUR
