HSBC TO. BULL NESR/ DE000TB55SL6 /
| 2024-09-20 3:40:05 PM | Chg. -0.2700 | Volume | Bid5:19:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.0700EUR | -8.08% | - Turnover: - |
2.9800Bid Size: 40,000 | -Ask Size: - | 3.2900 | 3.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:40:05 PM | 3.0700 | 0 |
| 2024-09-20 | 1:40:00 PM | 3.1400 | 0 |
| 2024-09-20 | 11:40:03 AM | 3.2100 | 0 |
| 2024-09-20 | 9:40:19 AM | 3.2600 | 0 |
| 2024-09-20 | 9:00:31 AM | 3.2900 | 0 |
| 2024-09-19 | 3:40:02 PM | 3.3400 | 0 |
| 2024-09-19 | 1:40:04 PM | 3.3600 | 0 |
| 2024-09-19 | 11:40:02 AM | 3.3700 | 0 |
| 2024-09-19 | 9:40:06 AM | 3.3600 | 0 |
| 2024-09-19 | 9:00:53 AM | 3.4000 | 0 |
| 2024-09-18 | 3:40:07 PM | 3.3800 | 0 |
| 2024-09-18 | 1:40:00 PM | 3.3700 | 0 |
| 2024-09-18 | 11:40:00 AM | 3.3700 | 0 |
All quotes in EUR
