HSBC TO. BULL NEM/ DE000TR0SGM1 /
| 2024-06-20 9:36:11 PM | Chg. +0.160 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.470EUR | +0.83% | - Turnover: - |
19.470Bid Size: 10,000 | 19.620Ask Size: 10,000 | 19.590 | 19.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:11 PM | 19.470 | 0 |
| 2024-06-20 | 7:36:06 PM | 19.470 | 0 |
| 2024-06-20 | 5:36:21 PM | 19.470 | 0 |
| 2024-06-20 | 3:37:30 PM | 19.410 | 0 |
| 2024-06-20 | 1:37:34 PM | 19.460 | 0 |
| 2024-06-20 | 11:36:39 AM | 19.440 | 0 |
| 2024-06-20 | 9:37:20 AM | 19.590 | 0 |
| 2024-06-20 | 8:02:22 AM | 19.350 | 0 |
| 2024-06-19 | 9:36:59 PM | 19.310 | 0 |
| 2024-06-19 | 7:37:28 PM | 19.310 | 0 |
| 2024-06-19 | 3:37:04 PM | 19.260 | 0 |
| 2024-06-19 | 1:35:37 PM | 19.090 | 0 |
| 2024-06-19 | 11:35:22 AM | 19.110 | 0 |
All quotes in EUR
