HSBC TUR.WAR.OP.END. MSF/ DE000TT3QAK4 /
| 12.06.2024 13:36:11 | Zm. +0,270 | Wolumen | Bid14:15:29 | Ask14:15:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,850EUR | +1,45% | - Obrót: - |
18,820Wolumen Bid: 10 000 | 18,840Wolumen Ask: 10 000 | 18,900 | 18,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 13:36:11 | 18,850 | 0 |
| 12.06.2024 | 11:36:26 | 18,900 | 0 |
| 12.06.2024 | 09:36:25 | 18,760 | 0 |
| 12.06.2024 | 08:01:50 | 18,690 | 0 |
| 11.06.2024 | 21:35:16 | 18,580 | 0 |
| 11.06.2024 | 19:37:18 | 18,290 | 0 |
| 11.06.2024 | 17:36:09 | 18,310 | 0 |
| 11.06.2024 | 15:36:25 | 18,150 | 0 |
| 11.06.2024 | 13:35:53 | 18,120 | 0 |
| 11.06.2024 | 09:36:07 | 18,160 | 0 |
| 11.06.2024 | 08:01:47 | 18,120 | 0 |
| 10.06.2024 | 21:35:05 | 18,100 | 0 |
| 10.06.2024 | 19:35:16 | 18,000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
