| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 08:01:50 | 17.710 | 0 |
| 07/06/2024 | 21:35:25 | 17.840 | 0 |
| 07/06/2024 | 19:36:19 | 17.970 | 0 |
| 07/06/2024 | 17:35:13 | 17.890 | 0 |
| 07/06/2024 | 15:35:28 | 17.820 | 0 |
| 07/06/2024 | 13:35:56 | 17.690 | 0 |
| 07/06/2024 | 11:36:00 | 17.690 | 0 |
| 07/06/2024 | 09:35:49 | 17.710 | 0 |
| 07/06/2024 | 08:01:56 | 17.710 | 0 |
| 06/06/2024 | 21:35:01 | 17.590 | 0 |