HSBC TUR.WAR.OP.END. MSF/ DE000TT3QAK4 /
| 31/05/2024 21:36:52 | Var. -0.790 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 16.170EUR | -4.66% | - Fatturato: - |
16.960Quantità in denaro: 40,000 | 16.990Quantità in lettera: 40,000 | 16.980 | 16.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:52 | 16.170 | 0 |
| 31/05/2024 | 19:36:54 | 16.090 | 0 |
| 31/05/2024 | 17:37:32 | 16.190 | 0 |
| 31/05/2024 | 15:37:06 | 16.770 | 0 |
| 31/05/2024 | 13:37:13 | 16.930 | 0 |
| 31/05/2024 | 11:37:40 | 16.980 | 0 |
| 31/05/2024 | 09:37:35 | 16.870 | 0 |
| 31/05/2024 | 08:01:45 | 16.940 | 0 |
| 30/05/2024 | 21:36:04 | 16.960 | 0 |
| 30/05/2024 | 19:37:16 | 17.320 | 0 |
| 30/05/2024 | 17:35:30 | 17.370 | 0 |
| 30/05/2024 | 15:36:07 | 17.550 | 0 |
| 30/05/2024 | 13:36:46 | 17.950 | 0 |
Tutte le quotazioni in EUR
