HSBC TUR.WAR.OP.END. MSF/ DE000TT3QAK4 /
| 12/06/2024 08:01:50 | Chg. +0.110 | Volume | Bid09:34:17 | Ask09:34:17 | High | Low |
|---|---|---|---|---|---|---|
| 18.690EUR | +0.59% | - Turnover: - |
18.760Bid Size: 10,000 | 18.800Ask Size: 10,000 | 18.690 | 18.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 08:01:50 | 18.690 | 0 |
| 11/06/2024 | 21:35:16 | 18.580 | 0 |
| 11/06/2024 | 19:37:18 | 18.290 | 0 |
| 11/06/2024 | 17:36:09 | 18.310 | 0 |
| 11/06/2024 | 15:36:25 | 18.150 | 0 |
| 11/06/2024 | 13:35:53 | 18.120 | 0 |
| 11/06/2024 | 09:36:07 | 18.160 | 0 |
| 11/06/2024 | 08:01:47 | 18.120 | 0 |
| 10/06/2024 | 21:35:05 | 18.100 | 0 |
| 10/06/2024 | 19:35:16 | 18.000 | 0 |
| 10/06/2024 | 17:36:16 | 18.140 | 0 |
| 10/06/2024 | 15:36:23 | 17.990 | 0 |
| 10/06/2024 | 13:36:56 | 17.910 | 0 |
All quotes in EUR
