HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 24.06.2024 21:35:08 | Zm. -0,140 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,840EUR | -0,61% | - Obrót: - |
22,770Wolumen Bid: 40 000 | 22,800Wolumen Ask: 40 000 | 23,090 | 22,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 21:35:08 | 22,840 | 0 |
| 24.06.2024 | 19:36:29 | 22,880 | 0 |
| 24.06.2024 | 17:36:16 | 22,980 | 0 |
| 24.06.2024 | 15:37:21 | 22,780 | 0 |
| 24.06.2024 | 13:36:33 | 23,000 | 0 |
| 24.06.2024 | 11:36:22 | 23,050 | 0 |
| 24.06.2024 | 09:36:01 | 23,080 | 0 |
| 24.06.2024 | 08:03:59 | 23,090 | 0 |
| 21.06.2024 | 21:37:04 | 22,980 | 0 |
| 21.06.2024 | 19:35:10 | 22,960 | 0 |
| 21.06.2024 | 17:36:06 | 22,970 | 0 |
| 21.06.2024 | 15:36:57 | 23,030 | 0 |
| 21.06.2024 | 13:37:09 | 22,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
