HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 24/06/2024 21:35:08 | Chg. -0.140 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 22.840EUR | -0.61% | - Turnover: - |
22.770Bid Size: 40,000 | 22.800Ask Size: 40,000 | 23.090 | 22.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:35:08 | 22.840 | 0 |
| 24/06/2024 | 19:36:29 | 22.880 | 0 |
| 24/06/2024 | 17:36:16 | 22.980 | 0 |
| 24/06/2024 | 15:37:21 | 22.780 | 0 |
| 24/06/2024 | 13:36:33 | 23.000 | 0 |
| 24/06/2024 | 11:36:22 | 23.050 | 0 |
| 24/06/2024 | 09:36:01 | 23.080 | 0 |
| 24/06/2024 | 08:03:59 | 23.090 | 0 |
| 21/06/2024 | 21:37:04 | 22.980 | 0 |
| 21/06/2024 | 19:35:10 | 22.960 | 0 |
| 21/06/2024 | 17:36:06 | 22.970 | 0 |
| 21/06/2024 | 15:36:57 | 23.030 | 0 |
| 21/06/2024 | 13:37:09 | 22.690 | 0 |
All quotes in EUR
