HSBC TO. BULL MSF/ DE000TR25HW5 /
| 5/15/2024 7:35:16 PM | Chg. +0.0400 | Volume | Bid8:30:07 PM | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.8600EUR | +1.42% | - Turnover: - |
2.8700Bid Size: 500,000 | -Ask Size: 100,000 | 2.8600 | 2.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:35:16 PM | 2.8600 | 0 |
| 5/15/2024 | 5:35:32 PM | 2.8500 | 0 |
| 5/15/2024 | 3:37:17 PM | 2.8400 | 0 |
| 5/15/2024 | 1:36:42 PM | 2.8200 | 0 |
| 5/15/2024 | 11:37:11 AM | 2.8200 | 0 |
| 5/15/2024 | 9:35:57 AM | 2.8200 | 0 |
| 5/15/2024 | 8:01:39 AM | 2.8200 | 0 |
| 5/14/2024 | 9:36:07 PM | 2.8200 | 0 |
| 5/14/2024 | 7:35:58 PM | 2.8000 | 0 |
| 5/14/2024 | 5:37:20 PM | 2.8000 | 0 |
| 5/14/2024 | 3:36:04 PM | 2.7900 | 0 |
| 5/14/2024 | 1:36:36 PM | 2.8000 | 0 |
| 5/14/2024 | 11:35:30 AM | 2.8100 | 0 |
All quotes in EUR
