HSBC TO. BULL MSF/ DE000TR25HW5 /
| 2024-05-22 7:35:50 PM | Chg. +0.0100 | Volume | Bid8:12:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.9400EUR | +0.34% | - Turnover: - |
2.9300Bid Size: 500,000 | -Ask Size: - | 2.9600 | 2.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:50 PM | 2.9400 | 0 |
| 2024-05-22 | 5:35:20 PM | 2.9500 | 0 |
| 2024-05-22 | 3:35:22 PM | 2.9600 | 0 |
| 2024-05-22 | 1:37:13 PM | 2.9500 | 0 |
| 2024-05-22 | 11:37:26 AM | 2.9400 | 0 |
| 2024-05-22 | 9:35:33 AM | 2.9200 | 0 |
| 2024-05-22 | 8:01:49 AM | 2.9400 | 0 |
| 2024-05-21 | 9:35:42 PM | 2.9300 | 0 |
| 2024-05-21 | 7:36:29 PM | 2.9400 | 0 |
| 2024-05-21 | 5:36:03 PM | 2.9300 | 0 |
| 2024-05-21 | 3:36:16 PM | 2.9000 | 0 |
| 2024-05-21 | 1:37:03 PM | 2.9000 | 0 |
| 2024-05-21 | 11:36:14 AM | 2.9000 | 0 |
All quotes in EUR
