HSBC TO. BULL MSF/ DE000TR2ZKL6 /
21/06/2024 21:35:22 | Var. +0.420 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
---|---|---|---|---|---|---|
31.250EUR | +1.36% | - Fatturato: - |
31.370Quantità in denaro: 40,000 | 31.400Quantità in lettera: 40,000 | 31.360 | 30.940 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
21/06/2024 | 21:35:22 | 31.250 | 0 |
21/06/2024 | 19:35:03 | 31.240 | 0 |
21/06/2024 | 17:35:13 | 31.240 | 0 |
21/06/2024 | 15:35:31 | 31.360 | 0 |
21/06/2024 | 13:35:57 | 30.970 | 0 |
21/06/2024 | 11:35:09 | 30.940 | 0 |
21/06/2024 | 09:37:00 | 30.950 | 0 |
21/06/2024 | 08:01:41 | 30.980 | 0 |
20/06/2024 | 21:37:13 | 30.830 | 0 |
20/06/2024 | 19:37:12 | 30.810 | 0 |
20/06/2024 | 17:36:13 | 30.810 | 0 |
20/06/2024 | 15:36:10 | 30.630 | 0 |
20/06/2024 | 13:36:42 | 31.030 | 0 |
Tutte le quotazioni in EUR