HSBC TO. BULL MSF/ DE000TR2ZKL6 /
| 2024-05-24 9:36:13 PM | Chg. +0.200 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.150EUR | +0.69% | - Turnover: - |
29.160Bid Size: 40,000 | 29.190Ask Size: 40,000 | 29.150 | 28.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:13 PM | 29.150 | 0 |
| 2024-05-24 | 7:36:37 PM | 29.150 | 0 |
| 2024-05-24 | 5:35:14 PM | 29.070 | 0 |
| 2024-05-24 | 3:36:24 PM | 28.780 | 0 |
| 2024-05-24 | 1:37:07 PM | 29.000 | 0 |
| 2024-05-24 | 11:37:06 AM | 29.010 | 0 |
| 2024-05-24 | 9:36:46 AM | 28.990 | 0 |
| 2024-05-24 | 8:01:43 AM | 28.990 | 0 |
| 2024-05-23 | 9:35:55 PM | 28.950 | 0 |
| 2024-05-23 | 7:36:07 PM | 29.160 | 0 |
| 2024-05-23 | 5:35:57 PM | 29.390 | 0 |
| 2024-05-23 | 3:35:58 PM | 29.380 | 0 |
| 2024-05-23 | 1:35:07 PM | 29.570 | 0 |
All quotes in EUR
