HSBC TO. BULL MSF/ DE000TR2ZKL6 /
| 6/21/2024 9:35:22 PM | Chg. +0.420 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.250EUR | +1.36% | - Turnover: - |
31.370Bid Size: 40,000 | 31.400Ask Size: 40,000 | 31.360 | 30.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:22 PM | 31.250 | 0 |
| 6/21/2024 | 7:35:03 PM | 31.240 | 0 |
| 6/21/2024 | 5:35:13 PM | 31.240 | 0 |
| 6/21/2024 | 3:35:31 PM | 31.360 | 0 |
| 6/21/2024 | 1:35:57 PM | 30.970 | 0 |
| 6/21/2024 | 11:35:09 AM | 30.940 | 0 |
| 6/21/2024 | 9:37:00 AM | 30.950 | 0 |
| 6/21/2024 | 8:01:41 AM | 30.980 | 0 |
| 6/20/2024 | 9:37:13 PM | 30.830 | 0 |
| 6/20/2024 | 7:37:12 PM | 30.810 | 0 |
| 6/20/2024 | 5:36:13 PM | 30.810 | 0 |
| 6/20/2024 | 3:36:10 PM | 30.630 | 0 |
| 6/20/2024 | 1:36:42 PM | 31.030 | 0 |
All quotes in EUR
