HSBC TO. BULL MSF/ DE000TR2ZKL6 /
| 21/06/2024 21:35:22 | Chg. +0.420 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 31.250EUR | +1.36% | - Turnover: - |
31.370Bid Size: 40,000 | 31.400Ask Size: 40,000 | 31.360 | 30.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:22 | 31.250 | 0 |
| 21/06/2024 | 19:35:03 | 31.240 | 0 |
| 21/06/2024 | 17:35:13 | 31.240 | 0 |
| 21/06/2024 | 15:35:31 | 31.360 | 0 |
| 21/06/2024 | 13:35:57 | 30.970 | 0 |
| 21/06/2024 | 11:35:09 | 30.940 | 0 |
| 21/06/2024 | 09:37:00 | 30.950 | 0 |
| 21/06/2024 | 08:01:41 | 30.980 | 0 |
| 20/06/2024 | 21:37:13 | 30.830 | 0 |
| 20/06/2024 | 19:37:12 | 30.810 | 0 |
| 20/06/2024 | 17:36:13 | 30.810 | 0 |
| 20/06/2024 | 15:36:10 | 30.630 | 0 |
| 20/06/2024 | 13:36:42 | 31.030 | 0 |
All quotes in EUR
