HSBC TO. BULL MDO/ DE000TB82102 /
| 2024-06-14 11:36:40 AM | Chg. +0.080 | Volume | Bid1:04:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.320EUR | +0.40% | - Turnover: - |
20.220Bid Size: 10,000 | -Ask Size: - | 20.320 | 20.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:36:40 AM | 20.320 | 0 |
| 2024-06-14 | 9:36:56 AM | 20.320 | 0 |
| 2024-06-14 | 8:02:19 AM | 20.270 | 0 |
| 2024-06-13 | 9:37:08 PM | 20.240 | 0 |
| 2024-06-13 | 7:36:25 PM | 20.160 | 0 |
| 2024-06-13 | 5:35:04 PM | 20.090 | 0 |
| 2024-06-13 | 3:36:19 PM | 20.100 | 0 |
| 2024-06-13 | 1:36:14 PM | 20.270 | 0 |
| 2024-06-13 | 11:37:05 AM | 20.240 | 0 |
| 2024-06-13 | 9:37:24 AM | 20.250 | 0 |
| 2024-06-13 | 8:01:56 AM | 20.210 | 0 |
| 2024-06-12 | 9:35:02 PM | 20.270 | 0 |
| 2024-06-12 | 7:35:02 PM | 20.240 | 0 |
All quotes in EUR
